The Prepared Mind: April 27, 2015

"Chance favors the prepared mind." -- Louis Pasteur

“Chance favors the prepared mind.” — Louis Pasteur

By Frank Fahey

The NASDAQ Composite and the NDX reached all-time highs last week. The NASDAQ Composite surpassed its March 2000 of 5.048 by closing on Friday at 5,092 – a weekly gain of 3.3%. The NASDAQ 100 gained 5.6% for the week. The rest of the broad based indexes showed gains of 1% to 2% for the week. The S&P 500 (SPX) also reached a new closing high. These gains are coming a little more than a week after the financial media was describing a sell-off as the beginning of the market correction. We learned once again that two or three consecutive down days are not the harbinger of a market correction.

The indexes are flirting with breaking out of the November to April trading range.   The consensus among technical analysts is that 2120 to 2125 is the current resistance level for the SPX. The index has repeatedly bounced off the 2120 level. On Friday, the SPX moved just above 2120 for the second day in a row. Investors are waiting to see if sluggish growth, lower oil prices, a strong dollar, higher interest rates and the specter of international economic turmoil will keep the market from pushing above current resistance levels. Last week’s earnings announcements exceeded expectations. Analysts think a push above SPX 2125 may lead to a new leg in the years long bull market.

Here is an overview of the market behavior last week:

Index Apr 24 Close Weekly Change % Weekly % 2015 YTD Volatility of Index
Dow Jones Industrials (DJIA) 18,080.14 253.84 1.42% 1.44% 14.27% (VXD)
S&P 500 (SPX) 2,117.69 36.51 1.75% 2.86% 12.29% (VIX)
NASDAQ 100 (NDX) 4,532.12 180.99 4.16% 6.94% 14.20% (VXN)
Russell 2000 (RUT) 1,265.99 15.12 1.21% 5.09% 15.87% (RVX)
S&P 100 (OEX) 928.53 18.66 2.05% 2.22% 12.57% (VXO)
CBOE Volatility Index (VIX) 12.29 (1.60) -11.52% NA

Data Source: OptionVue7

 

The VIX closed at 12.29, its lowest level since December 2014. The monthly VIX futures are showing higher than normal premium levels relative to the VIX. These premium levels remain at higher levels prior to “employment week.”  Next week is “employment week.” Numerous employment statistics for April will be released next Wednesday through Friday. The reports will culminate with the release of Friday’s April Employment Situation Report. The higher premium levels between the VIX futures and the VIX cash are a pattern which can be observed the week prior to the release of the monthly Employment Situation Report.

 

Here is an overview of last week for the VIX and related products:

Indexes Ticker 24-Apr 17-Apr Change % Change
CBOE Volatility Index VIX 12.29 13.89 (1.60) -11.52%
VIX May Future VXK5 14.625 15.675 (1.05) -6.70%
VIX June Future VXM5 16.175 16.875 (0.70) -4.15%
VIX July Future VXN5 17.025 17.625 (0.60) -3.40%
CBOE Short-term Volatility Index VXST 10.86 12.91 (2.05) -15.88%
CBOE 3 Month Volatility Index VXV 15.26 16.14 (0.88) -5.45%
CBOE Mid-term Volatility Index (6 month) VXMT 17.43 18.06 (0.63) -3.49%
VIX of VIX VVIX 76.43 85.97 (9.54) -11.10%
Long VIX ETP’s
iPath S&P 500 VIX Short Term Futures ETN VXX 20.89 22.29 (1.40) -6.28%
pShares VIX Short Term Futures ETF VIXY 13.88 14.79 (0.91) -6.15%
iPath S&P 500 VIX Mid-Tem Futures ETN VXZ 11.79 12.12 (0.33) -2.72%
Inverse VIX ETP’s
Daily Inverse VIX Short Term ETN XIV 41.92 39.37 2.55 6.48%
ProShares Short VIX Short Term Future ETF SVXY 82.31 77.19 5.12 6.63%

Data Source: OptionVue7

 

The week of April 27 will be a busy one. The news includes a rate decision by the Fed, the S&P/Case-Shiller Home Price Index, and the first estimate of first-quarter U.S. GDP. The Eurozone reports on inflation and unemployment. .The primary focus will remain on corporate earnings. Earnings announcements have exceeded expectations set by previous tepid corporate guidance. Anticipation of the May 7 Great Britain election and Greek negotiations with the EMU will bring additional caution to the markets. Markets in Russia, China and Germany will be closed on Friday for May Day.

This will be a very busy week for earnings announcements.   The bulk of these earning will be released Tuesday through Thursday. Apple gets the ball rolling with the release of earnings after Monday’s market close. Other earnings announcements are Merck, UPS, Pfizer, Ford, General Dynamics, Praxair, AIG, Viacom, Celgene, Time Warner Cable, Public Storage, Colgate-Palmolive, CVS and Chevron.   OptionVue provides a column for the date of earnings announcements. Use it. OptionVue tools and charts assist you trading these earnings announcements. OptionVue provides information on the effect of individual earnings announcements on the historic stock price and the pre and post earnings implied volatility of the options. I have provided a list of major earning announcements along with Friday’s closing price and implied volatility, time of announcement, and expected earning range. The selected stocks are the result of a scan for stocks announcing earnings in the coming week using the following criteria: Price > 20, 30 Day Implied Volatility > 22, and Average Daily Option Volume > 400 contracts. It is your responsibility to confirm these earnings dates. The date and time of earnings announcements can and do change.

 

Trading advice to remember:

 

“Chance favors the Prepared Mind.” – Louis Pasteur
“Doubt, of whatever kind, can be ended by action alone.” – Thomas Carlyle

 

Monday April 27:

 

Economic: PMI Services Flash – 9:45, Dallas Fed Manufacturing Survey – 11:00.

 

International Economic: Great Britain CBI Industrial Trends Survey – 6:00 AM, Japan Retail Sales – 7:50 PM.

 

Optionable Earnings:

Symbol Company Name April 24 Close IV30 B/A XEPS
BPOP Popular Inc $34.75 25.90 B $0.65
LH Laboratory Corp. of America Holdings $126.38 22.02 B $1.65
QSR Restaurant Brands International Inc $41.24 31.31 B $0.14
SOHU Sohu.com Inc $65.55 53.70 B -$0.82
AAPL Apple Inc. $129.67 31.88 A $2.19
CHRW C.H. Robinson Worldwide, Inc. $70.62 28.53 A $0.74
CUDA Barracuda Networks Inc $45.88 57.80 A $0.00
OLN Olin Corporation $30.94 29.74 A $0.25
OSTK Overstock.com, Inc. $25.18 60.39 A $0.20
RCII Rent-A-Center Inc $26.24 44.55 A $0.50
SIMO Silicon Motion Technology Corp. $33.15 49.16 A $0.38
SWFT Swift Transportation Co $26.29 41.08 A $0.28
TCS Container Store Group Inc $21.75 73.10 A $0.31
UHS Universal Health Services, Inc. $122.60 28.04 A $1.57

 

 

 

 

Tuesday April 28:

 

Economic: Redbook – 8:55. S&P Case-Shiller HPI – 9:00, Consumer Confidence – 10:00, Richmond Fed Manufacturing Index – 10:00, Sate Street Investor Confidence Index – 10:00,.

 

International Economic: No major announcements.

 

Other: FOMC Meeting begins

 

Optionable Earnings:

Symbol Company Name April 24 Close IV30 B/A XEPS
AET Aetna Inc $108.90 22.53 B $1.96
AGCO AGCO Corporation $48.87 29.16 B $0.29
ALLY Ally Financial Inc $20.39 25.87 B $0.42
BP BP plc (ADR) $43.60 22.19 B $0.24
BRFS BRF SA (ADR) $20.87 31.73 B $0.17
CIT CIT Group Inc. $47.58 22.60 B $0.78
CMI Cummins Inc. $136.45 23.57 B $2.12
CNC Centene Corp $72.54 32.23 B $0.48
CNX CONSOL Energy Inc. $30.68 43.06 B $0.11
COH Coach Inc $42.37 37.14 B $0.35
GLW Corning Incorporated $22.79 29.88 B $0.33
JEC Jacobs Engineering Group Inc $47.16 26.85 B $0.79
LXK Lexmark International Inc $44.48 39.94 B $0.79
MAS Masco Corporation $26.20 30.98 B $0.20
NOV National-Oilwell Varco, Inc. $55.75 33.53 B $1.11
OSK Oshkosh Corporation $47.80 36.53 B $0.77
PH Parker-Hannifin Corporation $123.43 25.98 B $2.01
SC Santander Consumer USA Holdings $23.05 36.95 B $0.68
ST Sensata Technologies Holding N.V. $58.29 26.53 B $0.65
TXT Textron Inc. $44.72 30.25 B $0.49
UTHR United Therapeutics Corporation $188.56 45.56 B $2.10
VDSI VASCO Data Security International $26.03 89.45 B $0.18
VLO Valero Energy Corporation $59.23 31.17 B $7.74
WAT Waters Corporation $124.35 31.67 B $1.02
WHR Whirlpool Corporation $190.92 28.02 B $2.49
WYN Wyndham Worldwide Corporation $90.77 28.14 B $0.93
YNDX Yandex NV $20.75 50.93 B $0.14
AKAM Akamai Technologies, Inc. $76.27 34.25 A $0.51
BWLD Buffalo Wild Wings $178.66 38.51 A $1.66
CRUS Cirrus Logic, Inc. $34.36 47.95 A $0.34
EPZM Epizyme Inc $20.05 87.57 A -$0.99
ESRX Express Scripts Holding Co $86.89 23.66 A $1.10
GPRE Green Plains Inc $31.33 60.27 A $0.21
GPRO GoPro Inc $46.08 62.66 A $0.08
HAWK Blackhawk Network Holdings Inc $35.70 47.45 A $0.16
IACI IAC/InterActiveCorp $72.38 33.62 A $0.24
LOGM LogMeIn Inc $58.55 45.98 A $0.07
NCR NCR Corporation $29.89 37.07 A $0.39
OI Owens-Illinois Inc $24.39 27.43 A $0.42
OTEX Open Text Corporation (USA) $57.41 36.73 A $0.82
PNRA Panera Bread Co $182.69 29.49 A $1.44
RRC Range Resources Corp. $61.94 39.69 A $0.04
SLCA U.S. Silica Holdings Inc $36.00 56.01 A $0.43
SWI SolarWinds Inc $51.69 41.68 A $0.36
TPX Tempur Sealy International Inc $61.08 44.63 A $0.48
TWTR Twitter Inc $51.41 56.81 A -$0.21
WDC Western Digital Corp $100.27 33.24 A $1.92
WYNN Wynn Resorts, Limited $128.08 35.80 A $1.36
X United States Steel Corporation $26.95 52.23 A $0.26

 

 

Wednesday April 29:

 

Economic: MBA Mortgage Applications – 7:00, GDP – 8:30, Pending Home Sales Index – 10:00, EIA Petroleum Status Report – 10:30.

 

International Economic: Bank of Japan Announcement, Germany CPI – 8:00 AM, Japan Industrial Production – 7:50 PM.

 

Other: FOMC Meeting Announcement – 2:00.

 

Optionable Earnings:

Symbol Company Name April 24 Close IV30 B/A XEPS
ADT ADT Corp $40.66 39.54 B $0.50
AMED Amedisys Inc $26.82 46.38 B $0.20
ANTM Anthem Inc $154.20 22.56 B $2.69
BC Brunswick Corporation $54.49 27.72 B $0.61
BEN Franklin Resources, Inc. $51.88 22.41 B $0.86
CBG CBRE Group Inc $38.23 25.88 B $0.25
CG The Carlyle Group LP $29.87 28.53 B $0.57
ETN Eaton Corporation PLC $69.10 23.12 B $0.98
EXC Exelon Corporation $33.09 25.39 B $0.87
GEL Genesis Energy, L.P. $47.48 27.12 B $0.34
GRMN Garmin Ltd. $47.14 32.43 B $0.58
GT Goodyear Tire & Rubber Co $27.74 30.57 B $0.45
HES Hess Corp. $75.80 26.59 B -$1.08
HLT Hilton Worldwide Holdings Inc $30.31 33.97 B $0.12
HOT Starwood Hotels & Resorts Worldwide $83.34 36.79 B $0.57
HUM Humana Inc $181.91 25.07 B $2.54
ICON Iconix Brand Group Inc $26.77 58.79 B $0.69
IDCC InterDigital, Inc. $53.41 49.43 B $0.77
IP International Paper Co $52.88 25.54 B $0.77
LL Lumber Liquidators Holdings Inc $33.65 62.15 B $0.18
LVLT Level 3 Communications, Inc. $54.62 35.76 B $0.33
MA Mastercard Inc $90.88 23.73 B $0.80
MDLZ Mondelez International Inc $36.81 23.00 B $0.37
NSC Norfolk Southern Corp. $106.21 25.56 B $1.00
OCR Omnicare, Inc. $86.31 31.80 B $1.00
SAVE Spirit Airlines Incorporated $76.99 35.15 B $0.96
SNCR Synchronoss Technologies, Inc. $51.92 54.13 B $0.36
SPR Spirit AeroSystems Holdings, Inc. $52.14 33.34 B $0.92
TWX Time Warner Inc $84.88 23.18 B $1.09
VRX Valeant Pharmaceuticals Intl Inc $209.39 34.98 B $2.34
AR Antero Resources Corp $42.30 54.73 A $0.11
ARRS Arris Group Inc $37.30 38.84 A $0.39
ATW Atwood Oceanics, Inc. $29.69 44.90 A $1.71
AVG AVG Technologies NV $21.42 42.50 A $0.36
BIDU Baidu Inc (ADR) $212.28 33.90 A $1.10
CAVM Cavium Inc $70.14 47.18 A $0.21
CMPR Cimpress NV $86.95 55.13 A $0.27
CNW Con-way Inc $43.63 37.07 A $0.39
DXCM DexCom, Inc. $70.56 45.52 A -$0.10
DYAX Dyax Corp. $28.29 51.47 A -$0.04
EQIX Equinix Inc $246.93 26.65 A $0.85
ESV ENSCO PLC $24.27 44.42 A $1.28
GRUB GrubHub Inc $46.25 42.33 A $0.11
HOLX Hologic, Inc. $33.42 28.84 A $0.39
LNC Lincoln National Corporation $58.18 24.49 A $1.40
LQ La Quinta Holdings Inc $23.98 26.77 A $0.07
MAC Macerich Co $82.34 30.15 A $0.82
MAR Marriott International Inc $81.35 27.76 A $0.70
MEOH Methanex Corporation (USA) $56.08 35.67 A $0.50
MMLP Martin Midstream Partners L.P. $36.96 29.51 A $0.32
MUR Murphy Oil Corporation $49.36 29.09 A -$0.84
NSR Neustar Inc $27.58 34.77 A $0.88
NXPI NXP Semiconductors NV $98.58 42.29 A $1.17
PPC Pilgrim’s Pride Corporation $23.50 45.37 A $0.80
QEP QEP Resources Inc $22.28 36.11 A -$0.29
RKT Rock-Tenn Company $60.81 30.02 A $0.73
SAM Boston Beer Co Inc $263.85 42.60 A $0.69
SFLY Shutterfly, Inc. $45.52 39.82 A -$1.33
SU Suncor Energy Inc. (USA) $32.98 27.60 A -$0.02
TEX Terex Corporation $26.93 40.64 A $0.18
VRTX Vertex Pharmaceuticals Incorporated $135.82 52.10 A -$0.75
WLL Whiting Petroleum Corp $36.63 47.06 A -$0.30
WMB Williams Companies Inc $52.55 23.32 A $0.15
WPZ Williams Partners LP $50.38 40.60 A $0.18
YELP Yelp Inc $50.32 59.86 A $0.01

 

 

Thursday April 30:

 

Economic: Weekly Jobless Claims – 8:30, Personal Income and Outlays – 8:30, Employment Cost Index – 8:30, Chicago PMI – 9:45. Bloomberg Consumer Comfort Index – 9:45, EIA Natural Gas Report – 10:30, Kansas City Fed Manufacturing – 11:00.

International: Germany Unemployment Rate – 3:55 PM, EMU Unemployment Rate – 5:00 AM.

 

Other: Federal Reserve Gov. Daniel Tarullo speech to Independent Community Bankers of America, in Washington – 8:30 AM.

 

Optionable Earnings:

Symbol Company Name April 24 Close IV30 B/A XEPS
AB AllianceBernstein Holding LP $31.74 29.48 B $0.46
ABC AmerisourceBergen Corp. $115.20 27.23 B $1.18
ALKS Alkermes Plc $63.45 44.64 B -$21.00
APD Air Products & Chemicals, Inc. $150.60 22.67 B $1.54
ARW Arrow Electronics, Inc. $62.41 26.60 B $1.31
BG Bunge Ltd $85.71 27.54 B $1.14
BLL Ball Corporation $72.47 25.63 B $0.79
BOFI BofI Holding, Inc. $92.73 28.79 B $1.27
BWA BorgWarner Inc. $60.69 24.99 B $0.84
CCE Coca-Cola Enterprises Inc $45.11 22.17 B $0.41
CELG Celgene Corporation $116.09 29.29 B $0.93
CI CIGNA Corporation $130.57 25.95 B $1.86
COMM Commscope Holding Company Inc $29.30 48.10 B $0.36
COP ConocoPhillips $68.26 24.09 B -$0.12
CRR CARBO Ceramics Inc. $32.86 80.50 B -$0.15
CVRR CVR Refining LP $21.74 39.17 B $0.70
DLPH Delphi Automotive PLC $83.19 23.29 B $1.19
EPD Enterprise Products Partners L.P. $33.54 24.06 B $0.33
GNC GNC Holdings Inc $46.87 39.69 B $0.81
GNRC Generac Holdings Inc. $46.00 41.47 B $0.64
GTLS Chart Industries, Inc. $40.94 56.87 B $0.30
HAR Harman International Industries $146.49 42.32 B $1.28
HUN Huntsman Corporation $22.64 33.03 B $0.29
IMAX IMAX Corporation (USA) $37.40 32.59 B $0.00
INCY Incyte Corporation $107.85 48.00 B -$0.06
IRM Iron Mountain Inc $36.50 23.17 B $0.29
LLL L-3 Communications Holdings, Inc. $123.74 23.21 B $1.53
LOCO El Pollo LoCo Holdings Inc $28.00 49.81 B $0.09
MLM Martin Marietta Materials, Inc. $138.24 28.07 B $0.09
MPC Marathon Petroleum Corp $101.69 29.63 B $2.82
NBIX Neurocrine Biosciences, Inc. $43.68 61.51 B -$0.30
NVO Novo Nordisk A/S (ADR) $56.21 26.49 B $0.39
PBF PBF Energy Inc $28.83 37.85 B $0.86
PCRX Pacira Pharmaceuticals Inc $84.27 53.77 B $0.02
PSX Phillips 66 $81.23 26.68 B $1.40
PWR Quanta Services Inc $29.21 29.80 B $0.38
RDS.A Royal Dutch Shell plc (ADR) $62.96 22.83 B $0.70
RDWR Radware Ltd. $23.92 37.08 B $0.18
RGLD Royal Gold, Inc USA) $64.06 35.36 B $0.27
ROK Rockwell Automation $114.02 28.45 B $1.42
RYL Ryland Group Inc $44.39 34.84 B $0.45
SEE Sealed Air Corp $44.79 33.22 B $0.41
SHPG Shire PLC (ADR) $255.37 28.95 B $2.54
SNN Smith & Nephew plc (ADR) $35.32 29.64 B $0.40
SNY Sanofi SA (ADR) $51.76 25.23 B $0.61
STAY Extended Stay America Inc $20.39 32.41 B $0.13
TASR TASER International, Inc. $29.68 53.22 B $0.06
TEVA Teva Pharmaceutical Industries Ltd $63.25 30.50 B $1.26
TKR Timken Co $40.37 29.13 B $0.56
TWC Time Warner Cable Inc $148.76 33.89 B $1.87
UFS Domtar Corp (USA) $43.08 39.66 B $0.82
VA Virgin America Inc $30.38 51.43 B $0.14
VIAB Viacom, Inc. $70.70 23.91 B $1.08
ZMH Zimmer Holdings, Inc. $118.57 25.19 B $1.55
AEM Agnico Eagle Mines Ltd (USA) $30.54 47.90 A $0.10
ATHN athenahealth, Inc $122.00 45.57 A -$0.11
BMRN BioMarin Pharmaceutical Inc. $122.95 44.84 A -$0.53
CEMP Cempra Inc $38.79 72.33 A -$0.43
COLM Columbia Sportswear Company $62.11 33.39 A $0.36
DGI DigitalGlobe Inc $33.79 42.85 A -$0.10
DWA Dreamworks Animation Skg Inc $25.75 47.82 A -$0.45
EEP Enbridge Energy Partners, L.P. $37.45 24.49 A $0.22
EMN Eastman Chemical Company $75.30 27.82 A $1.61
EXPE Expedia Inc $98.92 39.78 A .-06
FEYE FireEye Inc $43.93 53.15 A -$0.80
FLR Fluor Corporation (NEW) $60.56 25.81 A $0.98
FLS Flowserve Corp $57.37 30.09 A $0.70
FLT FleetCor Technologies, Inc. $162.66 25.97 A $1.32
FRGI Fiesta Restaurant Group Inc $59.09 39.63 A $0.38
FSLR First Solar, Inc. $64.75 42.96 A $0.29
GILD Gilead Sciences, Inc. $105.21 29.18 A $2.78
LNKD LinkedIn Corp $256.24 42.35 A -$0.03
LYV Live Nation Entertainment, Inc. $25.98 32.15 A -$0.27
PODD Insulet Corporation $30.61 48.68 A -$0.11
SGEN Seattle Genetics, Inc. $37.50 44.50 A -$0.19
SPN Superior Energy Services, Inc. $24.24 45.45 A -$0.04
SPWR SunPower Corporation $34.85 47.02 A $0.09
SWKS Skyworks Solutions Inc $95.82 44.68 A $1.03
TS Tenaris SA (ADR) $31.64 34.05 A $0.43
TSRO TESARO Inc $64.65 65.07 A -$1.12
TXTR Textura Corp $28.62 55.35 A -$0.07
V Visa Inc $67.72 23.58 A -$0.62
WU The Western Union Company $20.97 30.69 A $0.38

 

 

Friday May 1:

 

Economic: Motor Vehicle Sales, PMI Manufacturing Index – 9:45, ISM Manufacturing Index – 10:00, Consumer Sentiment – 10:00, Construction Spending – 10:00.

International Economic: No major announcements.

 

Other: Cleveland Federal Reserve Bank Loretta Mester speech on consumer credit issues, in Philadelphia – 8:30 AM, San Francisco Federal Reserve Bank President John Williams speech on monetary policy, at Chapman University, in Orange, California – 3:25 PM.

 

Optionable Earnings:

Symbol Company Name April 24 Close IV30 B/A XEPS
AON Aon PLC $97.41 23.72 B $1.29
AXL American Axle & Manufact. Holdings, $24.50 29.49 B $0.58
BERY Berry Plastics Group Inc $35.09 29.75 B $0.43
CPN Calpine Corporation $22.32 27.30 B -$0.04
CTB Cooper Tire & Rubber Co $42.29 34.57 B $0.73
MCO Moody’s Corporation $107.76 22.38 B $1.03
MNTA Momenta Pharmaceuticals, Inc. $20.09 60.81 B -$0.48
MSG The Madison Square Garden Co $81.66 24.29 B $0.43
PEG Public Service Enterprise Group Inc. $41.96 22.58 B $0.95
VFC VF Corp $73.91 23.99 B $0.68
WETF WisdomTree Investments, Inc. $21.56 80.33 B $0.10

 

 

Monday May 4:

 

Economic: Gallup US Consumer Spending Measure – 8:30, Factory Orders – 10:00, TD Ameritrade IMX – 12:30..

 

International Economic: EMU PMI Manufacturing Index – 4:00 AM..

 

Other: San Francisco Federal Reserve Bank President John Williams speech on creating jobs, in San Francisco – 3:10 PM.

 

Optionable Earnings:

Symbol Company Name April 24 Close IV30 B/A XEPS
CMCSA Comcast Corporation $59.23 24.52 B $0.74
CMCSK Comcast Corporation $58.69 22.81 B $0.74
CTSH Cognizant Technology Solutions Corp $61.20 30.24 B $0.63
DO Diamond Offshore Drilling Inc $30.40 47.82 B $0.40
EXAS EXACT Sciences Corporation $23.06 54.94 B -$0.40
GLPI Gaming and Leisure Properties Inc $36.50 23.18 B $0.65
HYH Halyard Health Inc $49.18 28.03 B $0.64
RLGY Realogy Holdings Corp $46.70 29.78 B -$0.22
SYY SYSCO Corporation $37.95 24.55 B $0.41
WLK Westlake Chemical Corporation $75.97 36.33 B $0.33
AEGR Aegerion Pharmaceuticals, Inc. $25.94 64.98 A -$0.27
APC Anadarko Petroleum Corporation $93.46 29.35 A -$0.61
CAR Avis Budget Group Inc. $56.88 33.09 A $0.15
CGNX Cognex Corporation $48.28 38.75 A $0.22
CXO Concho Resources Inc $126.48 35.09 A $0.24
EOG EOG Resources Inc $98.27 28.72 A -$0.03
KS KapStone Paper and Packaging Corp. $28.22 37.98 A $0.43
MIC Macquarie Infrastructure Company $83.75 22.81 A -$1.16
NUVA NuVasive, Inc. $43.76 42.16 A $0.21
ONDK On Deck Capital Inc $21.18 63.61 A -$0.06
PTCT PTC Therapeutics, Inc. $71.36 71.98 A -$1.31
QLYS Qualys Inc $53.70 55.68 A $0.06
RGR Sturm, Ruger & Company $56.21 39.85 A $0.64
ROSE Rosetta Resources Inc. $22.29 63.69 A -$0.05
THC Tenet Healthcare Corp $51.23 34.48 A $0.31
TSN Tyson Foods, Inc. $38.29 28.33 A $0.31
TXRH Texas Roadhouse Inc $36.20 30.80 A $0.44
XEC Cimarex Energy Co $123.69 35.46 A -$0.31
XPO XPO Logistics Inc $43.84 46.12 A -$0.24

Comments are closed